Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 11:01:48558 000,00538 150,00528 411,0028 450,0018 560,008 621,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:01:44558 000,00538 150,00528 411,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:01:4467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:01:4467 890,0058 000,0038 150,0028 450,0018 560,008 618,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:01:03558 000,00538 150,00528 408,0028 450,0018 560,008 618,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:01:03558 000,00538 150,00528 408,0028 450,0018 560,008 618,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 11:01:00558 000,00538 150,00528 408,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:01:0067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 11:01:0067 890,0058 000,0038 150,0028 450,0018 560,008 620,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:59:33558 000,00538 150,00528 410,0028 450,0018 560,008 620,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:59:30558 000,00538 150,00528 410,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:59:3067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:59:2967 890,0058 000,0038 150,0028 450,0018 560,008 619,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:58:48558 000,00538 150,00528 409,0028 450,0018 560,008 619,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:58:44558 000,00538 150,00528 409,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:58:4467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:58:4467 890,0058 000,0038 150,0028 450,0018 560,008 624,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:56:33558 000,00538 150,00528 414,0028 450,0018 560,008 624,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:56:29558 000,00538 150,00528 414,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:56:2967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:56:2967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:56:2967 890,0058 000,0038 150,0028 450,0018 560,008 622,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:55:46558 000,00538 150,00528 412,0028 450,0018 560,008 622,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:55:46558 000,00538 150,00528 412,0028 450,0018 560,008 622,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:55:44558 000,00538 150,00528 412,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:55:4467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:55:4467 890,0058 000,0038 150,0028 450,0018 560,008 624,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:54:17558 000,00538 150,00528 414,0028 450,0018 560,008 624,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:54:14558 000,00538 150,00528 414,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:54:1367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:54:1367 890,0058 000,0038 150,0028 450,0018 560,008 622,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:51:19558 000,00538 150,00528 412,0028 450,0018 560,008 622,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:51:16558 000,00538 150,00528 412,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:51:1667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:51:1667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:51:1667 890,0058 000,0038 150,0028 450,0018 560,008 620,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:49:48558 000,00538 150,00528 410,0028 450,0018 560,008 620,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:49:45558 000,00538 150,00528 410,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:49:4567 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:49:4567 890,0058 000,0038 150,0028 450,0018 560,008 619,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:49:02558 000,00538 150,00528 409,0028 450,0018 560,008 619,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:49:02558 000,00538 150,00528 409,0028 450,0018 560,008 619,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:49:00558 000,00538 150,00528 409,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:49:0067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:49:0067 890,0058 000,0038 150,0028 450,0018 560,008 620,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:48:18558 000,00538 150,00528 410,0028 450,0018 560,008 620,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:48:18558 000,00538 150,00528 410,0028 450,0018 560,008 620,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:48:16558 000,00538 150,00528 410,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:48:1467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:48:1467 890,0058 000,0038 150,0028 450,0018 560,008 622,00508 800,00808 989,00829 921,008710 100,0093